Release details

2018-11-12 17:45 CET
  • Print
  • Share Share
en fr

Coface SA : Disclosure of trading in own shares (excluding the liquidity agreement) made between November 5th and November 9th 2018

Paris, November 12th 2018 - 17h45

COFACE SA: Disclosure of trading in own shares
(excluding the liquidity agreement) made between
November 5th and November 9th 2018

Pursuant to Regulation (EU) No 596/2014 of 16 April 2014 on market abuse[1]

The main features of the 2018-2019 Share Buyback Program have been published on the Company's website (http://www.coface.com/Investors/Disclosure-requirements, under "Own share transactions") and are also described in the Registration Document. This information shall be completed with the press release of October 25th 2018.

Trading session of (Date) Transaction Number of shares Weighted average price Gross amount MIC Code Purpose of buyback  
 
05/11/2018 Purchase 543 8.8300 € 4,794.69 € XPAR Cancellation  
05/11/2018 Purchase 1,333 8.9200 € 11,890.36 € XPAR Cancellation  
05/11/2018 Purchase 602 8.9800 € 5,405.96 € CHIX Cancellation  
05/11/2018 Purchase 531 8.9800 € 4,768.38 € TRQX Cancellation  
05/11/2018 Purchase 376 8.9100 € 3,350.16 € XPAR Cancellation  
05/11/2018 Purchase 531 8.9200 € 4,736.52 € CHIX Cancellation  
05/11/2018 Purchase 589 8.9200 € 5,253.88 € TRQX Cancellation  
05/11/2018 Purchase 651 8.8700 € 5,774.37 € XPAR Cancellation  
05/11/2018 Purchase 233 8.8800 € 2,069.04 € CHIX Cancellation  
05/11/2018 Purchase 450 8.8900 € 4,000.50 € CHIX Cancellation  
05/11/2018 Purchase 300 8.8900 € 2,667.00 € XPAR Cancellation  
05/11/2018 Purchase 143 8.8900 € 1,271.27 € XPAR Cancellation  
05/11/2018 Purchase 85 8.8800 € 754.80 € CHIX Cancellation  
05/11/2018 Purchase 170 8.8800 € 1,509.60 € CHIX Cancellation  
05/11/2018 Purchase 436 8.8800 € 3,871.68 € CHIX Cancellation  
05/11/2018 Purchase 400 8.8800 € 3,552.00 € XPAR Cancellation  
05/11/2018 Purchase 474 8.8800 € 4,209.12 € BATE Cancellation  
05/11/2018 Purchase 513 8.8800 € 4,555.44 € TRQX Cancellation  
05/11/2018 Purchase 146 8.8800 € 1,296.48 € TRQX Cancellation  
05/11/2018 Purchase 500 8.8800 € 4,440.00 € XPAR Cancellation  
05/11/2018 Purchase 80 8.8800 € 710.40 € XPAR Cancellation  
05/11/2018 Purchase 568 8.8800 € 5,043.84 € XPAR Cancellation  
05/11/2018 Purchase 93 8.8800 € 825.84 € BATE Cancellation  
05/11/2018 Purchase 137 8.8800 € 1,216.56 € TRQX Cancellation  
05/11/2018 Purchase 1 8.8800 € 8.88 € TRQX Cancellation  
05/11/2018 Purchase 153 8.8800 € 1,358.64 € XPAR Cancellation  
05/11/2018 Purchase 59 8.8800 € 523.92 € XPAR Cancellation  
05/11/2018 Purchase 318 8.8800 € 2,823.84 € XPAR Cancellation  
05/11/2018 Purchase 346 8.8800 € 3,072.48 € XPAR Cancellation  
05/11/2018 Purchase 200 8.8800 € 1,776.00 € BATE Cancellation  
05/11/2018 Purchase 500 8.8800 € 4,440.00 € XPAR Cancellation  
05/11/2018 Purchase 292 8.8800 € 2,592.96 € XPAR Cancellation  
05/11/2018 Purchase 117 8.8800 € 1,038.96 € XPAR Cancellation  
05/11/2018 Purchase 390 8.8500 € 3,451.50 € XPAR Cancellation  
05/11/2018 Purchase 426 8.8400 € 3,765.84 € XPAR Cancellation  
05/11/2018 Purchase 81 8.8600 € 717.66 € BATE Cancellation  
05/11/2018 Purchase 548 8.8600 € 4,855.28 € BATE Cancellation  
05/11/2018 Purchase 78 8.8600 € 691.08 € BATE Cancellation  
05/11/2018 Purchase 857 8.8600 € 7,593.02 € BATE Cancellation  
05/11/2018 Purchase 1,004 8.9200 € 8,955.68 € CHIX Cancellation  
05/11/2018 Purchase 111 8.9200 € 990.12 € CHIX Cancellation  
05/11/2018 Purchase 1,087 8.9100 € 9,685.17 € TRQX Cancellation  
05/11/2018 Purchase 111 8.8900 € 986.79 € CHIX Cancellation  
05/11/2018 Purchase 131 8.9000 € 1,165.90 € CHIX Cancellation  
05/11/2018 Purchase 64 8.8900 € 568.96 € XPAR Cancellation  
05/11/2018 Purchase 20 8.8900 € 177.80 € XPAR Cancellation  
05/11/2018 Purchase 510 8.8900 € 4,533.90 € XPAR Cancellation  
05/11/2018 Purchase 217 8.9000 € 1,931.30 € TRQX Cancellation  
05/11/2018 Purchase 15 8.9000 € 133.50 € TRQX Cancellation  
05/11/2018 Purchase 36 8.9000 € 320.40 € TRQX Cancellation  
05/11/2018 Purchase 248 8.8900 € 2,204.72 € XPAR Cancellation  
05/11/2018 Purchase 158 8.8900 € 1,404.62 € XPAR Cancellation  
05/11/2018 Purchase 108 8.8800 € 959.04 € XPAR Cancellation  
05/11/2018 Purchase 295 8.8800 € 2,619.60 € XPAR Cancellation  
05/11/2018 Purchase 77 8.8800 € 683.76 € XPAR Cancellation  
05/11/2018 Purchase 191 8.8800 € 1,696.08 € XPAR Cancellation  
05/11/2018 Purchase 334 8.8800 € 2,965.92 € XPAR Cancellation  
05/11/2018 Purchase 137 8.8800 € 1,216.56 € XPAR Cancellation  
05/11/2018 Purchase 397 8.8800 € 3,525.36 € XPAR Cancellation  
05/11/2018 Purchase 410 8.9000 € 3,649.00 € XPAR Cancellation  
05/11/2018 Purchase 257 8.9000 € 2,287.30 € XPAR Cancellation  
05/11/2018 Purchase 60 8.9000 € 534.00 € XPAR Cancellation  
05/11/2018 Purchase 370 8.9000 € 3,293.00 € XPAR Cancellation  
05/11/2018 Purchase 100 8.9200 € 892.00 € XPAR Cancellation  
05/11/2018 Purchase 208 8.9400 € 1,859.52 € XPAR Cancellation  
05/11/2018 Purchase 244 8.9400 € 2,181.36 € XPAR Cancellation  
05/11/2018 Purchase 877 8.9400 € 7,840.38 € XPAR Cancellation  
05/11/2018 Purchase 106 8.9200 € 945.52 € XPAR Cancellation  
05/11/2018 Purchase 149 8.9200 € 1,329.08 € XPAR Cancellation  
05/11/2018 Purchase 42 8.9100 € 374.22 € TRQX Cancellation  
05/11/2018 Purchase 52 8.9100 € 463.32 € TRQX Cancellation  
05/11/2018 Purchase 107 8.9100 € 953.37 € TRQX Cancellation  
05/11/2018 Purchase 517 8.9100 € 4,606.47 € XPAR Cancellation  
Total 05/11/2018 13,332 8.8911 € 118,536 XPAR Cancellation  
3,473 8.9147 € 30,961 TRQX  
3,864 8.9147 € 34,447 CHIX  
2,331 8.8666 € 20,668 BATE  
23,000 8.8962 € 204,612 €    
06/11/2018 Purchase 278 8.9400 € 2,485.32 € XPAR Cancellation  
06/11/2018 Purchase 208 8.9400 € 1,859.52 € XPAR Cancellation  
06/11/2018 Purchase 650 8.9700 € 5,830.50 € XPAR Cancellation  
06/11/2018 Purchase 555 8.9700 € 4,978.35 € XPAR Cancellation  
06/11/2018 Purchase 646 8.9400 € 5,775.24 € XPAR Cancellation  
06/11/2018 Purchase 466 8.9400 € 4,166.04 € XPAR Cancellation  
06/11/2018 Purchase 39 8.8900 € 346.71 € XPAR Cancellation  
06/11/2018 Purchase 536 8.8900 € 4,765.04 € XPAR Cancellation  
06/11/2018 Purchase 36 8.8900 € 320.04 € XPAR Cancellation  
06/11/2018 Purchase 440 8.9000 € 3,916.00 € TRQX Cancellation  
06/11/2018 Purchase 389 8.9100 € 3,465.99 € XPAR Cancellation  
06/11/2018 Purchase 91 8.9600 € 815.36 € XPAR Cancellation  
06/11/2018 Purchase 644 8.9600 € 5,770.24 € XPAR Cancellation  
06/11/2018 Purchase 88 8.9600 € 788.48 € XPAR Cancellation  
06/11/2018 Purchase 332 8.9600 € 2,974.72 € XPAR Cancellation  
06/11/2018 Purchase 111 8.9500 € 993.45 € XPAR Cancellation  
06/11/2018 Purchase 796 8.9600 € 7,132.16 € TRQX Cancellation  
06/11/2018 Purchase 210 8.9600 € 1,881.60 € TRQX Cancellation  
06/11/2018 Purchase 595 8.9200 € 5,307.40 € XPAR Cancellation  
06/11/2018 Purchase 400 8.8700 € 3,548.00 € XPAR Cancellation  
06/11/2018 Purchase 400 8.8700 € 3,548.00 € XPAR Cancellation  
06/11/2018 Purchase 279 8.8500 € 2,469.15 € XPAR Cancellation  
06/11/2018 Purchase 443 8.8500 € 3,920.55 € XPAR Cancellation  
06/11/2018 Purchase 63 8.8500 € 557.55 € XPAR Cancellation  
06/11/2018 Purchase 364 8.8600 € 3,225.04 € XPAR Cancellation  
06/11/2018 Purchase 1,109 8.8700 € 9,836.83 € XPAR Cancellation  
06/11/2018 Purchase 88 8.8700 € 780.56 € XPAR Cancellation  
06/11/2018 Purchase 400 8.8700 € 3,548.00 € XPAR Cancellation  
06/11/2018 Purchase 635 8.8700 € 5,632.45 € XPAR Cancellation  
06/11/2018 Purchase 63 8.8700 € 558.81 € XPAR Cancellation  
06/11/2018 Purchase 436 8.8700 € 3,867.32 € XPAR Cancellation  
06/11/2018 Purchase 350 8.8700 € 3,104.50 € XPAR Cancellation  
06/11/2018 Purchase 229 8.8700 € 2,031.23 € XPAR Cancellation  
06/11/2018 Purchase 491 8.8800 € 4,360.08 € BATE Cancellation  
06/11/2018 Purchase 589 8.8800 € 5,230.32 € CHIX Cancellation  
06/11/2018 Purchase 1,086 8.8600 € 9,621.96 € XPAR Cancellation  
06/11/2018 Purchase 196 8.8600 € 1,736.56 € XPAR Cancellation  
06/11/2018 Purchase 359 8.8400 € 3,173.56 € TRQX Cancellation  
06/11/2018 Purchase 35 8.8400 € 309.40 € XPAR Cancellation  
06/11/2018 Purchase 700 8.8400 € 6,188.00 € XPAR Cancellation  
06/11/2018 Purchase 200 8.8500 € 1,770.00 € CHIX Cancellation  
06/11/2018 Purchase 66 8.8500 € 584.10 € TRQX Cancellation  
06/11/2018 Purchase 487 8.8500 € 4,309.95 € TRQX Cancellation  
06/11/2018 Purchase 129 8.8500 € 1,141.65 € XPAR Cancellation  
06/11/2018 Purchase 66 8.8500 € 584.10 € XPAR Cancellation  
06/11/2018 Purchase 145 8.8500 € 1,283.25 € XPAR Cancellation  
06/11/2018 Purchase 377 8.8400 € 3,332.68 € XPAR Cancellation  
06/11/2018 Purchase 88 8.8400 € 777.92 € XPAR Cancellation  
06/11/2018 Purchase 200 8.8500 € 1,770.00 € BATE Cancellation  
06/11/2018 Purchase 200 8.8500 € 1,770.00 € BATE Cancellation  
06/11/2018 Purchase 135 8.8500 € 1,194.75 € BATE Cancellation  
06/11/2018 Purchase 592 8.8500 € 5,239.20 € BATE Cancellation  
06/11/2018 Purchase 200 8.8500 € 1,770.00 € BATE Cancellation  
06/11/2018 Purchase 210 8.8500 € 1,858.50 € BATE Cancellation  
06/11/2018 Purchase 271 8.8500 € 2,398.35 € XPAR Cancellation  
06/11/2018 Purchase 3 8.8500 € 26.55 € XPAR Cancellation  
06/11/2018 Purchase 94 8.8500 € 831.90 € XPAR Cancellation  
06/11/2018 Purchase 24 8.8500 € 212.40 € XPAR Cancellation  
06/11/2018 Purchase 152 8.8500 € 1,345.20 € XPAR Cancellation  
06/11/2018 Purchase 160 8.8500 € 1,416.00 € XPAR Cancellation  
06/11/2018 Purchase 381 8.8300 € 3,364.23 € XPAR Cancellation  
06/11/2018 Purchase 1,105 8.8400 € 9,768.20 € XPAR Cancellation  
06/11/2018 Purchase 310 8.8300 € 2,737.30 € XPAR Cancellation  
06/11/2018 Purchase 294 8.8300 € 2,596.02 € XPAR Cancellation  
06/11/2018 Purchase 47 8.8300 € 415.01 € XPAR Cancellation  
06/11/2018 Purchase 285 8.8200 € 2,513.70 € XPAR Cancellation  
06/11/2018 Purchase 229 8.8400 € 2,024.36 € XPAR Cancellation  
06/11/2018 Purchase 155 8.8400 € 1,370.20 € XPAR Cancellation  
06/11/2018 Purchase 229 8.8400 € 2,024.36 € XPAR Cancellation  
06/11/2018 Purchase 241 8.8400 € 2,130.44 € XPAR Cancellation  
Total 06/11/2018 17,725 8.8812 € 157,420 XPAR Cancellation  
2,358 8.9047 € 20,997 TRQX  
789 8.8724 € 7,000 CHIX  
2,028 8.8573 € 17,963 BATE  
22,900 8.8812 € 203,380 €    
07/11/2018 Purchase 296 8.8600 € 2,622.56 € XPAR Cancellation  
07/11/2018 Purchase 213 8.8600 € 1,887.18 € XPAR Cancellation  
07/11/2018 Purchase 375 8.9600 € 3,360.00 € XPAR Cancellation  
07/11/2018 Purchase 900 8.9400 € 8,046.00 € TRQX Cancellation  
07/11/2018 Purchase 166 8.9400 € 1,484.04 € TRQX Cancellation  
07/11/2018 Purchase 397 8.9300 € 3,545.21 € XPAR Cancellation  
07/11/2018 Purchase 20 8.9300 € 178.60 € XPAR Cancellation  
07/11/2018 Purchase 316 8.8900 € 2,809.24 € XPAR Cancellation  
07/11/2018 Purchase 227 8.8900 € 2,018.03 € XPAR Cancellation  
07/11/2018 Purchase 478 8.8500 € 4,230.30 € XPAR Cancellation  
07/11/2018 Purchase 257 8.8800 € 2,282.16 € XPAR Cancellation  
07/11/2018 Purchase 219 8.8800 € 1,944.72 € XPAR Cancellation  
07/11/2018 Purchase 892 8.9000 € 7,938.80 € TRQX Cancellation  
07/11/2018 Purchase 208 8.9000 € 1,851.20 € TRQX Cancellation  
07/11/2018 Purchase 249 8.9000 € 2,216.10 € XPAR Cancellation  
07/11/2018 Purchase 872 8.9000 € 7,760.80 € XPAR Cancellation  
07/11/2018 Purchase 1 8.8700 € 8.87 € CHIX Cancellation  
07/11/2018 Purchase 116 8.8800 € 1,030.08 € CHIX Cancellation  
07/11/2018 Purchase 1,095 8.8700 € 9,712.65 € XPAR Cancellation  
07/11/2018 Purchase 5 8.8700 € 44.35 € XPAR Cancellation  
07/11/2018 Purchase 641 8.8500 € 5,672.85 € XPAR Cancellation  
07/11/2018 Purchase 538 8.8400 € 4,755.92 € XPAR Cancellation  
07/11/2018 Purchase 550 8.8200 € 4,851.00 € XPAR Cancellation  
07/11/2018 Purchase 580 8.8200 € 5,115.60 € XPAR Cancellation  
07/11/2018 Purchase 225 8.8800 € 1,998.00 € TRQX Cancellation  
07/11/2018 Purchase 285 8.8800 € 2,530.80 € XPAR Cancellation  
07/11/2018 Purchase 547 8.8800 € 4,857.36 € XPAR Cancellation  
07/11/2018 Purchase 546 8.9000 € 4,859.40 € XPAR Cancellation  
07/11/2018 Purchase 550 8.9000 € 4,895.00 € XPAR Cancellation  
07/11/2018 Purchase 1,089 8.9200 € 9,713.88 € XPAR Cancellation  
07/11/2018 Purchase 533 8.8800 € 4,733.04 € XPAR Cancellation  
07/11/2018 Purchase 395 8.9000 € 3,515.50 € XPAR Cancellation  
07/11/2018 Purchase 378 8.8900 € 3,360.42 € XPAR Cancellation  
07/11/2018 Purchase 53 8.8900 € 471.17 € XPAR Cancellation  
07/11/2018 Purchase 1,081 8.8700 € 9,588.47 € CHIX Cancellation  
07/11/2018 Purchase 466 8.8500 € 4,124.10 € XPAR Cancellation  
07/11/2018 Purchase 504 8.8300 € 4,450.32 € XPAR Cancellation  
07/11/2018 Purchase 373 8.8400 € 3,297.32 € XPAR Cancellation  
07/11/2018 Purchase 363 8.8400 € 3,208.92 € XPAR Cancellation  
07/11/2018 Purchase 14 8.8300 € 123.62 € XPAR Cancellation  
07/11/2018 Purchase 322 8.8300 € 2,843.26 € XPAR Cancellation  
07/11/2018 Purchase 22 8.8100 € 193.82 € XPAR Cancellation  
07/11/2018 Purchase 546 8.8100 € 4,810.26 € XPAR Cancellation  
07/11/2018 Purchase 243 8.7900 € 2,135.97 € XPAR Cancellation  
07/11/2018 Purchase 91 8.7900 € 799.89 € XPAR Cancellation  
07/11/2018 Purchase 200 8.8200 € 1,764.00 € BATE Cancellation  
07/11/2018 Purchase 230 8.8200 € 2,028.60 € BATE Cancellation  
07/11/2018 Purchase 124 8.8200 € 1,093.68 € BATE Cancellation  
07/11/2018 Purchase 98 8.8200 € 864.36 € BATE Cancellation  
07/11/2018 Purchase 290 8.8200 € 2,557.80 € BATE Cancellation  
07/11/2018 Purchase 10 8.8200 € 88.20 € BATE Cancellation  
07/11/2018 Purchase 1 8.8000 € 8.80 € TRQX Cancellation  
07/11/2018 Purchase 115 8.8000 € 1,012.00 € XPAR Cancellation  
07/11/2018 Purchase 1,490 8.8600 € 13,201.40 € XPAR Cancellation  
07/11/2018 Purchase 284 8.8500 € 2,513.40 € XPAR Cancellation  
07/11/2018 Purchase 1,208 8.8500 € 10,690.80 € XPAR Cancellation  
07/11/2018 Purchase 126 8.8300 € 1,112.58 € XPAR Cancellation  
07/11/2018 Purchase 80 8.8300 € 706.40 € XPAR Cancellation  
07/11/2018 Purchase 326 8.8300 € 2,878.58 € CHIX Cancellation  
07/11/2018 Purchase 181 8.8400 € 1,600.04 € XPAR Cancellation  
Total 07/11/2018 18,132 8.8665 € 160,768 XPAR Cancellation  
2,392 8.9159 € 21,327 TRQX  
1,524 8.8622 € 13,506 CHIX  
952 8.8200 € 8,397 BATE  
23,000 8.8695 € 203,997 €    
08/11/2018 Purchase 550 8.9300 € 4,911.50 € XPAR Cancellation  
08/11/2018 Purchase 546 8.9300 € 4,875.78 € XPAR Cancellation  
08/11/2018 Purchase 40 8.9300 € 357.20 € XPAR Cancellation  
08/11/2018 Purchase 492 8.9300 € 4,393.56 € XPAR Cancellation  
08/11/2018 Purchase 453 8.8500 € 4,009.05 € XPAR Cancellation  
08/11/2018 Purchase 134 8.8200 € 1,181.88 € TRQX Cancellation  
08/11/2018 Purchase 200 8.8200 € 1,764.00 € TRQX Cancellation  
08/11/2018 Purchase 175 8.8200 € 1,543.50 € TRQX Cancellation  
08/11/2018 Purchase 2 8.8200 € 17.64 € TRQX Cancellation  
08/11/2018 Purchase 666 8.8000 € 5,860.80 € XPAR Cancellation  
08/11/2018 Purchase 334 8.8000 € 2,939.20 € XPAR Cancellation  
08/11/2018 Purchase 352 8.7800 € 3,090.56 € XPAR Cancellation  
08/11/2018 Purchase 385 8.7900 € 3,384.15 € BATE Cancellation  
08/11/2018 Purchase 426 8.7900 € 3,744.54 € BATE Cancellation  
08/11/2018 Purchase 300 8.7900 € 2,637.00 € BATE Cancellation  
08/11/2018 Purchase 380 8.8000 € 3,344.00 € XPAR Cancellation  
08/11/2018 Purchase 385 8.8200 € 3,395.70 € XPAR Cancellation  
08/11/2018 Purchase 687 8.8200 € 6,059.34 € XPAR Cancellation  
08/11/2018 Purchase 28 8.8200 € 246.96 € XPAR Cancellation  
08/11/2018 Purchase 439 8.7900 € 3,858.81 € XPAR Cancellation  
08/11/2018 Purchase 16 8.8500 € 141.60 € XPAR Cancellation  
08/11/2018 Purchase 1,595 8.8500 € 14,115.75 € XPAR Cancellation  
08/11/2018 Purchase 219 8.8500 € 1,938.15 € XPAR Cancellation  
08/11/2018 Purchase 457 8.8300 € 4,035.31 € TRQX Cancellation  
08/11/2018 Purchase 274 8.8300 € 2,419.42 € TRQX Cancellation  
08/11/2018 Purchase 340 8.8300 € 3,002.20 € TRQX Cancellation  
08/11/2018 Purchase 251 8.8300 € 2,216.33 € BATE Cancellation  
08/11/2018 Purchase 839 8.8300 € 7,408.37 € BATE Cancellation  
08/11/2018 Purchase 78 8.8700 € 691.86 € XPAR Cancellation  
08/11/2018 Purchase 497 8.8800 € 4,413.36 € TRQX Cancellation  
08/11/2018 Purchase 834 8.8800 € 7,405.92 € TRQX Cancellation  
08/11/2018 Purchase 677 8.8800 € 6,011.76 € XPAR Cancellation  
08/11/2018 Purchase 446 8.8800 € 3,960.48 € XPAR Cancellation  
08/11/2018 Purchase 391 8.8900 € 3,475.99 € XPAR Cancellation  
08/11/2018 Purchase 197 8.8900 € 1,751.33 € XPAR Cancellation  
08/11/2018 Purchase 510 8.8900 € 4,533.90 € XPAR Cancellation  
08/11/2018 Purchase 783 8.8700 € 6,945.21 € CHIX Cancellation  
08/11/2018 Purchase 295 8.8700 € 2,616.65 € CHIX Cancellation  
08/11/2018 Purchase 482 8.8400 € 4,260.88 € XPAR Cancellation  
08/11/2018 Purchase 189 8.8100 € 1,665.09 € TRQX Cancellation  
08/11/2018 Purchase 375 8.8200 € 3,307.50 € XPAR Cancellation  
08/11/2018 Purchase 417 8.8200 € 3,677.94 € XPAR Cancellation  
08/11/2018 Purchase 940 8.8200 € 8,290.80 € XPAR Cancellation  
08/11/2018 Purchase 394 8.7800 € 3,459.32 € XPAR Cancellation  
08/11/2018 Purchase 181 8.7900 € 1,590.99 € TRQX Cancellation  
08/11/2018 Purchase 913 8.7900 € 8,025.27 € TRQX Cancellation  
08/11/2018 Purchase 369 8.7600 € 3,232.44 € XPAR Cancellation  
08/11/2018 Purchase 697 8.7600 € 6,105.72 € XPAR Cancellation  
08/11/2018 Purchase 685 8.7700 € 6,007.45 € XPAR Cancellation  
08/11/2018 Purchase 179 8.7700 € 1,569.83 € XPAR Cancellation  
08/11/2018 Purchase 107 8.7700 € 938.39 € XPAR Cancellation  
08/11/2018 Purchase 428 8.7800 € 3,757.84 € XPAR Cancellation  
08/11/2018 Purchase 174 8.7800 € 1,527.72 € CHIX Cancellation  
08/11/2018 Purchase 395 8.7800 € 3,468.10 € XPAR Cancellation  
08/11/2018 Purchase 243 8.7600 € 2,128.68 € CHIX Cancellation  
08/11/2018 Purchase 100 8.7600 € 876.00 € CHIX Cancellation  
08/11/2018 Purchase 159 8.7700 € 1,394.43 € TRQX Cancellation  
Total 08/11/2018 14,949 8.8327 € 132,039 XPAR Cancellation  
4,355 8.8310 € 38,459 TRQX  
1,595 8.8365 € 14,094 CHIX  
2,201 8.8098 € 19,390 BATE  
23,100 8.8304 € 203,983 €    
09/11/2018 Purchase 230 8.7800 € 2,019.40 € XPAR Cancellation  
09/11/2018 Purchase 32 8.8300 € 282.56 € XPAR Cancellation  
09/11/2018 Purchase 1,304 8.8300 € 11,514.32 € XPAR Cancellation  
09/11/2018 Purchase 667 8.8100 € 5,876.27 € XPAR Cancellation  
09/11/2018 Purchase 492 8.8100 € 4,334.52 € XPAR Cancellation  
09/11/2018 Purchase 438 8.8100 € 3,858.78 € XPAR Cancellation  
09/11/2018 Purchase 314 8.7800 € 2,756.92 € XPAR Cancellation  
09/11/2018 Purchase 500 8.7800 € 4,390.00 € XPAR Cancellation  
09/11/2018 Purchase 8 8.7800 € 70.24 € XPAR Cancellation  
09/11/2018 Purchase 8 8.7800 € 70.24 € XPAR Cancellation  
09/11/2018 Purchase 8 8.7800 € 70.24 € XPAR Cancellation  
09/11/2018 Purchase 16 8.7800 € 140.48 € XPAR Cancellation  
09/11/2018 Purchase 16 8.7800 € 140.48 € XPAR Cancellation  
09/11/2018 Purchase 16 8.7800 € 140.48 € XPAR Cancellation  
09/11/2018 Purchase 48 8.7800 € 421.44 € XPAR Cancellation  
09/11/2018 Purchase 16 8.7800 € 140.48 € XPAR Cancellation  
09/11/2018 Purchase 64 8.7800 € 561.92 € XPAR Cancellation  
09/11/2018 Purchase 80 8.7800 € 702.40 € XPAR Cancellation  
09/11/2018 Purchase 42 8.7800 € 368.76 € XPAR Cancellation  
09/11/2018 Purchase 85 8.8300 € 750.55 € BATE Cancellation  
09/11/2018 Purchase 2,546 8.8300 € 22,481.18 € XPAR Cancellation  
09/11/2018 Purchase 549 8.8200 € 4,842.18 € XPAR Cancellation  
09/11/2018 Purchase 65 8.8200 € 573.30 € XPAR Cancellation  
09/11/2018 Purchase 47 8.8200 € 414.54 € XPAR Cancellation  
09/11/2018 Purchase 1,119 8.8300 € 9,880.77 € BATE Cancellation  
09/11/2018 Purchase 6 8.8300 € 52.98 € BATE Cancellation  
09/11/2018 Purchase 591 8.7900 € 5,194.89 € XPAR Cancellation  
09/11/2018 Purchase 726 8.7800 € 6,374.28 € XPAR Cancellation  
09/11/2018 Purchase 1,121 8.8100 € 9,876.01 € XPAR Cancellation  
09/11/2018 Purchase 399 8.7900 € 3,507.21 € XPAR Cancellation  
09/11/2018 Purchase 278 8.7900 € 2,443.62 € XPAR Cancellation  
09/11/2018 Purchase 1,099 8.8000 € 9,671.20 € XPAR Cancellation  
09/11/2018 Purchase 479 8.7900 € 4,210.41 € XPAR Cancellation  
09/11/2018 Purchase 35 8.7800 € 307.30 € XPAR Cancellation  
09/11/2018 Purchase 531 8.7800 € 4,662.18 € XPAR Cancellation  
09/11/2018 Purchase 500 8.7800 € 4,390.00 € XPAR Cancellation  
09/11/2018 Purchase 2 8.7800 € 17.56 € XPAR Cancellation  
09/11/2018 Purchase 436 8.7900 € 3,832.44 € XPAR Cancellation  
09/11/2018 Purchase 538 8.7800 € 4,723.64 € XPAR Cancellation  
09/11/2018 Purchase 586 8.7800 € 5,145.08 € XPAR Cancellation  
09/11/2018 Purchase 499 8.7900 € 4,386.21 € XPAR Cancellation  
09/11/2018 Purchase 1,079 8.8100 € 9,505.99 € XPAR Cancellation  
09/11/2018 Purchase 576 8.8000 € 5,068.80 € XPAR Cancellation  
09/11/2018 Purchase 408 8.7900 € 3,586.32 € XPAR Cancellation  
09/11/2018 Purchase 493 8.7900 € 4,333.47 € XPAR Cancellation  
09/11/2018 Purchase 401 8.7900 € 3,524.79 € XPAR Cancellation  
09/11/2018 Purchase 330 8.7900 € 2,900.70 € XPAR Cancellation  
09/11/2018 Purchase 254 8.7900 € 2,232.66 € XPAR Cancellation  
09/11/2018 Purchase 51 8.7900 € 448.29 € XPAR Cancellation  
09/11/2018 Purchase 21 8.7800 € 184.38 € XPAR Cancellation  
09/11/2018 Purchase 279 8.7800 € 2,449.62 € XPAR Cancellation  
09/11/2018 Purchase 649 8.7800 € 5,698.22 € XPAR Cancellation  
09/11/2018 Purchase 535 8.8000 € 4,708.00 € XPAR Cancellation  
09/11/2018 Purchase 690 8.8200 € 6,085.80 € XPAR Cancellation  
09/11/2018 Purchase 531 8.8400 € 4,694.04 € XPAR Cancellation  
09/11/2018 Purchase 568 8.8000 € 4,998.40 € XPAR Cancellation  
09/11/2018 Purchase 433 8.7800 € 3,801.74 € XPAR Cancellation  
09/11/2018 Purchase 640 8.7800 € 5,619.20 € TRQX Cancellation  
09/11/2018 Purchase 8 8.7800 € 70.24 € TRQX Cancellation  
09/11/2018 Purchase 518 8.7900 € 4,553.22 € XPAR Cancellation  
Total 09/11/2018 23,142 8.8016 € 203,688 XPAR Cancellation  
648 8.7800 € 5,689 TRQX  
0 0 € 0 CHIX  
1,210 8.8300 € 10,684 BATE  
25,000 8.8025 € 220,061 €    
Total 05/11/2018 - 09/11/2018 117,000 8.8550 € 1,036,034 €   Cancellation  



CONTACTS ANALYSTS / INVESTORS

 
Thomas JACQUET
T. +33 (0)1 49 02 12 58
thomas.jacquet@coface.com

 

 

 

 
Ana Cecilia URIBE ARCE DE BREANT
T. +33 (0)1 49 02 22 40
anacecilia.uribearce@coface.com

 

FINANCIAL CALENDAR 2019 (subject to change)
FY-18 results: 11 February 2019 (after market close)
Q1-2019 results: 24 April 2019 (after market close)
Annual General Shareholders' Meeting 2018: 16 May 2019
H1-2019 results: 25 July 2019 (after market close)
9M-2019 results: 23 October 2019 (after market close)

FINANCIAL INFORMATION
This press release, as well as COFACE SA's integral regulatory information, can be found on the Group's website: http://www.coface.com/Investors

For regulated information on Alternative Performance Measures (APM),
please refer to our Interim Financial Report for S1-2018 and our 2017 Registration Document

 

Coface: for trade - Building business together
70 years of experience and the most finely meshed network have made Coface a reference in credit insurance, risk management and the global economy.  With the ambition to become the most agile, global trade credit insurance partner in the industry, Coface's experts work to the beat of the world economy, supporting 50,000 clients in building successful, growing and dynamic businesses. The Group's services and solutions protect and help companies take credit decisions to improve their ability to sell on both their domestic and export markets. In 2017, Coface employed ~4,100 people in 100 countries and registered turnover of
€1.4 billion.

www,coface,com

COFACE SA est cotée sur le Compartiment A d'Euronext Paris

Code ISIN : FR0010667147 / Mnémonique : COFA

 
 



[1] Also in pursuant to Commission Delegated Regulation (EU) 2016/1052 of 8 March 2016 (and updates); Article L.225-209 and seq. of the French Commercial Code; Article L.221-3, Article L.241-1 and seq. of the General Regulation of the French Market Authority (AMF); AMF Recommendation DOC-2017-04 Guide for issuers on their own shares transactions and for stabilization measures.

HUG#2225272